Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 13.9 13.9 13.5 13.55 269 Thousand
23 Dec, 2024 14.0 14.05 13.5 13.55 523 Thousand
20 Dec, 2024 13.95 14.1 13.6 13.75 222 Thousand
19 Dec, 2024 14.3 14.3 13.9 14.0 266 Thousand
18 Dec, 2024 15.2 15.2 14.3 14.45 566 Thousand
17 Dec, 2024 13.95 13.95 13.5 13.95 237 Thousand
16 Dec, 2024 14.45 14.45 13.7 13.7 494 Thousand
13 Dec, 2024 14.35 14.5 13.75 14.5 629 Thousand
12 Dec, 2024 14.4 14.8 14.35 14.35 246 Thousand
11 Dec, 2024 14.85 14.85 14.35 14.4 207 Thousand