Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 14.4 14.95 14.4 14.65 277 Thousand
09 Dec, 2024 14.7 14.75 14.25 14.4 349 Thousand
06 Dec, 2024 14.8 14.8 14.5 14.65 236 Thousand
05 Dec, 2024 14.85 15.0 14.5 14.6 411 Thousand
04 Dec, 2024 14.9 15.05 14.85 14.85 152 Thousand
03 Dec, 2024 14.75 15.1 14.75 14.8 326 Thousand
02 Dec, 2024 15.5 15.5 14.75 14.75 353 Thousand
29 Nov, 2024 15.15 15.3 14.95 15.2 676 Thousand
28 Nov, 2024 14.6 15.2 14.4 15.2 819 Thousand
27 Nov, 2024 14.9 14.9 14.55 14.6 377 Thousand