Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14.8 14.95 14.5 14.7 442 Thousand
25 Oct, 2024 15.15 15.3 14.8 14.8 426 Thousand
24 Oct, 2024 15.4 15.5 15.0 15.0 611 Thousand
23 Oct, 2024 14.85 15.45 14.85 15.4 888 Thousand
22 Oct, 2024 15.1 15.1 14.8 14.8 289 Thousand
21 Oct, 2024 14.9 15.25 14.65 15.1 663 Thousand
18 Oct, 2024 15.1 15.1 14.65 14.75 784 Thousand
17 Oct, 2024 14.6 15.25 14.2 15.0 1.24 Million
16 Oct, 2024 14.4 14.45 14.15 14.3 254 Thousand
15 Oct, 2024 14.5 14.75 14.15 14.4 625 Thousand