Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13.2 13.35 12.35 12.5 339 Thousand
09 Sep, 2024 12.5 12.85 12.45 12.8 224 Thousand
06 Sep, 2024 13.2 13.2 12.8 12.8 213 Thousand
05 Sep, 2024 13.1 13.35 12.8 12.9 288 Thousand
04 Sep, 2024 13.2 13.25 12.6 13.1 425 Thousand
03 Sep, 2024 14.15 14.15 13.55 13.55 339 Thousand
02 Sep, 2024 14.25 14.3 13.85 13.9 307 Thousand
30 Aug, 2024 14.0 14.45 14.0 14.15 324 Thousand
29 Aug, 2024 14.05 14.35 13.95 14.15 241 Thousand
28 Aug, 2024 14.5 14.55 14.15 14.2 376 Thousand