Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 13.55 13.85 13.5 13.85 339 Thousand
12 Aug, 2024 14.25 14.25 13.5 13.6 588 Thousand
09 Aug, 2024 13.2 13.95 13.0 13.85 1.52 Million
08 Aug, 2024 12.7 13.35 12.5 13.0 912 Thousand
07 Aug, 2024 12.2 12.95 11.9 12.95 1.1 Million
06 Aug, 2024 12.5 12.7 11.15 11.8 868 Thousand
05 Aug, 2024 12.9 12.9 11.9 12.2 1.29 Million
02 Aug, 2024 13.5 13.8 13.15 13.2 551 Thousand
01 Aug, 2024 13.6 13.95 13.5 13.8 387 Thousand
31 Jul, 2024 13.35 13.7 13.35 13.4 425 Thousand