Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 13.15 13.6 13.1 13.45 418 Thousand
29 Jul, 2024 14.25 14.25 13.1 13.15 899 Thousand
26 Jul, 2024 14.05 14.1 13.4 13.85 400 Thousand
23 Jul, 2024 14.05 14.35 13.7 14.05 1.03 Million
22 Jul, 2024 14.3 14.3 13.4 14.0 1.71 Million
19 Jul, 2024 15.15 15.15 14.3 14.3 1.22 Million
18 Jul, 2024 15.15 15.4 14.6 15.15 1.77 Million
17 Jul, 2024 15.0 15.3 15.0 15.1 896 Thousand
16 Jul, 2024 15.45 15.45 15.05 15.05 777 Thousand
15 Jul, 2024 15.75 15.75 15.2 15.2 858 Thousand