Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 8.16 | 8.16 | 7.2 | 7.42 | 2.6 Million |
| 03 Sep, 2015 | 7.42 | 7.42 | 7.42 | 7.42 | 417.79 Thousand |
| 02 Sep, 2015 | 6.75 | 6.75 | 6.75 | 6.75 | 723 Thousand |
| 01 Sep, 2015 | 6.08 | 6.14 | 5.99 | 6.14 | 757.76 Thousand |
| 31 Aug, 2015 | 5.38 | 5.59 | 5.17 | 5.59 | 1.04 Million |
| 28 Aug, 2015 | 5.09 | 5.09 | 5.09 | 5.09 | 250.54 Thousand |
| 27 Aug, 2015 | 4.4 | 4.63 | 4.4 | 4.63 | 131.34 Thousand |
| 26 Aug, 2015 | 4.15 | 4.4 | 4.01 | 4.21 | 200 Thousand |
| 25 Aug, 2015 | 3.91 | 4.33 | 3.91 | 4.18 | 529 Thousand |
| 24 Aug, 2015 | 4.4 | 4.75 | 4.34 | 4.34 | 494.1 Thousand |
8279
8284
8289
8240
8255
8272