Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 7.59 | 7.59 | 7.26 | 7.45 | 154.68 Thousand |
| 02 Oct, 2015 | 7.34 | 7.36 | 7.19 | 7.2 | 265.19 Thousand |
| 01 Oct, 2015 | 7.29 | 7.39 | 7.12 | 7.25 | 262 Thousand |
| 30 Sep, 2015 | 6.9 | 7.3 | 6.9 | 7.2 | 306.23 Thousand |
| 29 Sep, 2015 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 25 Sep, 2015 | 7.68 | 7.68 | 6.9 | 7.12 | 719.51 Thousand |
| 24 Sep, 2015 | 7.65 | 7.75 | 7.41 | 7.59 | 878.06 Thousand |
| 23 Sep, 2015 | 7.23 | 7.95 | 7.01 | 7.55 | 1.4 Million |
| 22 Sep, 2015 | 6.66 | 7.23 | 6.66 | 7.23 | 415 Thousand |
| 21 Sep, 2015 | 6.49 | 6.58 | 6.18 | 6.58 | 208.27 Thousand |
8279
8284
8289
8240
8255
8272