Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 8.47 | 8.47 | 8.03 | 8.03 | 531.25 Thousand |
| 02 Nov, 2015 | 8.01 | 8.06 | 7.71 | 7.76 | 672.69 Thousand |
| 30 Oct, 2015 | 8.7 | 8.7 | 7.97 | 8.01 | 1.57 Million |
| 29 Oct, 2015 | 8.7 | 9.05 | 8.61 | 8.75 | 3.92 Million |
| 28 Oct, 2015 | 8.23 | 8.34 | 8.15 | 8.34 | 4.19 Million |
| 27 Oct, 2015 | 6.9 | 7.59 | 6.9 | 7.59 | 705.11 Thousand |
| 26 Oct, 2015 | 6.94 | 7.0 | 6.85 | 6.9 | 153.36 Thousand |
| 23 Oct, 2015 | 7.1 | 7.1 | 6.9 | 6.93 | 300.77 Thousand |
| 22 Oct, 2015 | 7.06 | 7.11 | 7.0 | 7.03 | 326 Thousand |
| 21 Oct, 2015 | 7.15 | 7.15 | 7.05 | 7.09 | 111.85 Thousand |
8279
8284
8289
8240
8255
8272