Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 7.42 | 7.6 | 7.41 | 7.57 | 308.44 Thousand |
| 30 Nov, 2015 | 7.4 | 7.56 | 7.4 | 7.54 | 124.19 Thousand |
| 27 Nov, 2015 | 7.59 | 7.67 | 7.47 | 7.56 | 165.01 Thousand |
| 26 Nov, 2015 | 7.49 | 7.6 | 7.49 | 7.59 | 132.55 Thousand |
| 25 Nov, 2015 | 7.7 | 7.7 | 7.54 | 7.6 | 202.2 Thousand |
| 24 Nov, 2015 | 7.55 | 7.6 | 7.36 | 7.6 | 336.1 Thousand |
| 23 Nov, 2015 | 7.6 | 7.8 | 7.53 | 7.6 | 99.88 Thousand |
| 20 Nov, 2015 | 7.52 | 7.65 | 7.52 | 7.6 | 73.04 Thousand |
| 19 Nov, 2015 | 7.53 | 7.65 | 7.51 | 7.55 | 73 Thousand |
| 18 Nov, 2015 | 7.51 | 7.62 | 7.5 | 7.53 | 75.71 Thousand |
8279
8284
8289
8240
8255
8272