Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 7.11 | 7.2 | 7.09 | 7.15 | 222 Thousand |
| 19 Oct, 2015 | 7.13 | 7.25 | 7.04 | 7.11 | 174.41 Thousand |
| 16 Oct, 2015 | 7.14 | 7.15 | 7.08 | 7.12 | 183.29 Thousand |
| 15 Oct, 2015 | 7.38 | 7.38 | 7.14 | 7.14 | 212 Thousand |
| 14 Oct, 2015 | 7.05 | 7.29 | 7.02 | 7.13 | 161.14 Thousand |
| 13 Oct, 2015 | 7.05 | 7.05 | 6.85 | 7.0 | 175.1 Thousand |
| 12 Oct, 2015 | 7.03 | 7.1 | 7.0 | 7.01 | 138.05 Thousand |
| 08 Oct, 2015 | 7.2 | 7.3 | 7.01 | 7.02 | 244.53 Thousand |
| 07 Oct, 2015 | 7.16 | 7.23 | 7.1 | 7.23 | 177.02 Thousand |
| 06 Oct, 2015 | 7.45 | 7.45 | 7.13 | 7.23 | 316.51 Thousand |
8279
8284
8289
8240
8255
8272