Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 6.0 6.47 5.95 6.47 240.27 Thousand
17 Sep, 2015 5.8 5.9 5.8 5.89 93 Thousand
16 Sep, 2015 5.81 6.0 5.73 5.73 85 Thousand
15 Sep, 2015 5.59 5.85 5.4 5.8 171.04 Thousand
14 Sep, 2015 6.38 6.38 5.59 5.59 333 Thousand
11 Sep, 2015 6.35 6.35 6.15 6.21 203 Thousand
10 Sep, 2015 6.08 6.5 6.08 6.2 607 Thousand
09 Sep, 2015 7.35 7.35 6.75 6.75 268 Thousand
08 Sep, 2015 7.6 7.64 7.35 7.5 552 Thousand
07 Sep, 2015 7.3 8.15 7.3 7.6 1.23 Million