Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 5.1 | 5.1 | 4.81 | 4.82 | 323 Thousand |
| 20 Aug, 2015 | 5.1 | 5.22 | 5.1 | 5.19 | 82.01 Thousand |
| 19 Aug, 2015 | 5.33 | 5.33 | 5.0 | 5.1 | 157 Thousand |
| 18 Aug, 2015 | 5.35 | 5.45 | 5.32 | 5.32 | 105 Thousand |
| 17 Aug, 2015 | 5.43 | 5.51 | 5.31 | 5.32 | 77.48 Thousand |
| 14 Aug, 2015 | 5.4 | 5.47 | 5.4 | 5.47 | 51.45 Thousand |
| 13 Aug, 2015 | 5.55 | 5.55 | 5.3 | 5.4 | 121.16 Thousand |
| 12 Aug, 2015 | 5.38 | 5.4 | 5.3 | 5.35 | 149.55 Thousand |
| 11 Aug, 2015 | 5.58 | 5.58 | 5.37 | 5.38 | 144 Thousand |
| 10 Aug, 2015 | 5.26 | 5.4 | 5.23 | 5.39 | 203 Thousand |
8279
8284
8289
8240
8255
8272