Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 5.18 | 5.36 | 5.1 | 5.26 | 131 Thousand |
| 06 Aug, 2015 | 5.3 | 5.45 | 5.17 | 5.18 | 182.35 Thousand |
| 05 Aug, 2015 | 5.2 | 5.37 | 5.2 | 5.37 | 96.89 Thousand |
| 04 Aug, 2015 | 5.35 | 5.56 | 5.11 | 5.2 | 292.39 Thousand |
| 03 Aug, 2015 | 5.37 | 5.58 | 5.26 | 5.3 | 231.16 Thousand |
| 31 Jul, 2015 | 5.36 | 5.4 | 5.2 | 5.37 | 112 Thousand |
| 30 Jul, 2015 | 5.05 | 5.43 | 5.05 | 5.36 | 364.15 Thousand |
| 29 Jul, 2015 | 5.32 | 5.35 | 5.22 | 5.25 | 536 Thousand |
| 28 Jul, 2015 | 5.03 | 5.3 | 4.99 | 5.3 | 864 Thousand |
| 27 Jul, 2015 | 5.51 | 5.68 | 5.34 | 5.34 | 1.04 Million |
8279
8284
8289
8240
8255
8272