Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 7.44 7.44 7.44 7.44 -
09 Jul, 2015 7.22 7.44 7.11 7.44 171 Thousand
08 Jul, 2015 7.92 7.92 7.22 7.22 112 Thousand
07 Jul, 2015 7.73 7.85 7.73 7.85 74 Thousand
06 Jul, 2015 8.01 8.01 7.57 7.7 108 Thousand
03 Jul, 2015 8.04 8.04 7.95 8.02 55.87 Thousand
02 Jul, 2015 7.96 8.07 7.9 7.9 101 Thousand
01 Jul, 2015 7.89 8.0 7.89 7.95 37.09 Thousand
30 Jun, 2015 7.81 7.98 7.81 7.84 41.24 Thousand
29 Jun, 2015 7.89 7.98 7.8 7.81 74 Thousand