Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 7.95 8.05 7.95 7.98 68.25 Thousand
25 Jun, 2015 7.96 8.06 7.96 7.99 143 Thousand
24 Jun, 2015 8.04 8.15 7.91 7.96 160.1 Thousand
23 Jun, 2015 7.83 8.09 7.83 7.9 236 Thousand
22 Jun, 2015 7.86 7.89 7.81 7.82 139.77 Thousand
18 Jun, 2015 7.8 7.88 7.77 7.84 165.06 Thousand
17 Jun, 2015 7.81 8.0 7.73 7.8 296.29 Thousand
16 Jun, 2015 7.7 7.8 7.56 7.69 154 Thousand
15 Jun, 2015 7.67 7.83 7.67 7.7 125.11 Thousand
12 Jun, 2015 7.31 7.78 7.31 7.67 281 Thousand