Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 8.6 8.79 8.55 8.67 724.27 Thousand
31 Mar, 2016 8.7 8.75 8.56 8.6 328 Thousand
30 Mar, 2016 8.68 8.87 8.46 8.57 802.75 Thousand
29 Mar, 2016 8.61 9.13 8.59 8.66 1.34 Million
28 Mar, 2016 8.98 9.15 8.72 8.76 1.43 Million
25 Mar, 2016 9.01 9.25 8.5 8.66 2.18 Million
24 Mar, 2016 9.9 9.9 9.0 9.0 3.8 Million
23 Mar, 2016 10.8 10.8 9.92 9.99 2.3 Million
22 Mar, 2016 10.6 11.4 9.95 10.55 6.96 Million
21 Mar, 2016 10.15 10.4 9.76 10.4 4.04 Million