Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 8.13 8.18 7.87 7.88 182.02 Thousand
03 May, 2016 8.19 8.25 8.1 8.13 116.25 Thousand
29 Apr, 2016 8.36 8.46 8.2 8.21 234 Thousand
28 Apr, 2016 8.53 8.53 8.35 8.36 160.06 Thousand
27 Apr, 2016 8.76 8.76 8.51 8.51 208.1 Thousand
26 Apr, 2016 8.5 8.8 8.5 8.61 171 Thousand
25 Apr, 2016 8.75 8.76 8.45 8.47 355.02 Thousand
22 Apr, 2016 9.15 9.38 8.75 8.75 1.78 Million
21 Apr, 2016 8.99 9.12 8.7 9.1 722.55 Thousand
20 Apr, 2016 9.05 9.1 8.85 8.85 276.01 Thousand