Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 9.27 9.28 9.0 9.0 452 Thousand
18 Apr, 2016 9.12 9.45 9.01 9.11 750.1 Thousand
15 Apr, 2016 8.95 9.17 8.86 9.11 547.32 Thousand
14 Apr, 2016 8.99 9.17 8.81 8.97 690.32 Thousand
13 Apr, 2016 9.09 9.09 8.8 8.81 501.22 Thousand
12 Apr, 2016 9.19 9.3 8.6 8.66 1.05 Million
11 Apr, 2016 9.3 9.8 9.3 9.3 2.34 Million
08 Apr, 2016 8.16 8.96 8.16 8.96 996.19 Thousand
07 Apr, 2016 8.05 8.45 8.05 8.15 1.03 Million
06 Apr, 2016 8.49 8.68 8.48 8.67 373.54 Thousand