Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 7.62 | 7.63 | 7.4 | 7.47 | 125.05 Thousand |
| 17 May, 2016 | 7.28 | 7.62 | 7.28 | 7.5 | 109.72 Thousand |
| 16 May, 2016 | 7.49 | 7.49 | 7.26 | 7.4 | 135 Thousand |
| 13 May, 2016 | 7.6 | 7.79 | 7.5 | 7.55 | 194 Thousand |
| 12 May, 2016 | 7.69 | 7.8 | 7.66 | 7.66 | 110.01 Thousand |
| 11 May, 2016 | 8.1 | 8.1 | 7.75 | 7.75 | 102 Thousand |
| 10 May, 2016 | 7.97 | 7.99 | 7.65 | 7.95 | 137 Thousand |
| 09 May, 2016 | 8.12 | 8.28 | 7.9 | 7.97 | 118.02 Thousand |
| 06 May, 2016 | 7.87 | 8.23 | 7.87 | 8.11 | 192.16 Thousand |
| 05 May, 2016 | 7.83 | 7.87 | 7.62 | 7.87 | 194.29 Thousand |
8279
8284
8289
8240
8255
8272