Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 9.26 9.44 9.14 9.24 775 Thousand
15 Jun, 2016 9.5 9.51 9.13 9.25 754.07 Thousand
14 Jun, 2016 9.2 10.0 9.2 9.53 1.94 Million
13 Jun, 2016 9.62 9.62 9.07 9.13 741 Thousand
08 Jun, 2016 9.81 9.91 9.7 9.76 903.19 Thousand
07 Jun, 2016 10.25 10.25 10.25 10.25 -
06 Jun, 2016 10.5 10.5 9.98 10.25 1.72 Million
04 Jun, 2016 9.97 9.97 9.97 9.97 -
03 Jun, 2016 9.95 9.97 9.61 9.97 3.23 Million
02 Jun, 2016 9.19 9.5 9.05 9.07 883 Thousand