Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 13.4 13.5 13.0 13.15 2.12 Million
13 Jul, 2016 13.5 13.95 13.3 13.4 2.28 Million
12 Jul, 2016 13.9 14.15 13.35 13.4 3.21 Million
11 Jul, 2016 13.85 14.0 13.1 13.3 3.14 Million
08 Jul, 2016 13.8 13.8 13.8 13.8 -
07 Jul, 2016 14.5 15.1 13.65 13.8 7.73 Million
06 Jul, 2016 14.05 14.75 13.8 14.4 5.96 Million
05 Jul, 2016 14.4 14.55 13.85 13.9 3.38 Million
04 Jul, 2016 14.0 14.85 13.55 14.4 5.9 Million
01 Jul, 2016 14.1 14.5 13.75 14.0 6.92 Million