Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 11.2 11.4 11.1 11.3 977.5 Thousand
10 Aug, 2016 12.3 12.35 11.1 11.2 2.61 Million
09 Aug, 2016 12.5 12.9 12.25 12.25 1.41 Million
08 Aug, 2016 13.25 13.3 12.7 12.7 900 Thousand
05 Aug, 2016 13.0 13.3 12.95 13.0 1.24 Million
04 Aug, 2016 12.9 13.1 12.85 12.9 784.6 Thousand
03 Aug, 2016 13.1 13.1 12.8 12.85 1.16 Million
02 Aug, 2016 13.2 13.65 13.05 13.15 1.87 Million
01 Aug, 2016 13.5 13.5 12.95 13.05 1.5 Million
29 Jul, 2016 13.5 13.55 13.05 13.3 1.72 Million