Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 12.6 12.85 12.55 12.75 588 Thousand
07 Sep, 2016 12.55 13.35 12.55 12.6 3.63 Million
06 Sep, 2016 12.35 12.6 12.35 12.4 988.54 Thousand
05 Sep, 2016 12.8 12.8 12.35 12.4 3.42 Million
02 Sep, 2016 12.0 12.95 12.0 12.95 6.75 Million
01 Sep, 2016 12.1 12.25 11.8 11.8 1.79 Million
31 Aug, 2016 11.65 12.0 11.5 12.0 1.04 Million
30 Aug, 2016 11.7 12.15 11.65 11.65 1.33 Million
29 Aug, 2016 11.8 11.9 11.5 11.55 496.23 Thousand
26 Aug, 2016 11.5 12.2 11.5 11.8 1.69 Million