Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 13.1 13.55 13.05 13.1 4.08 Million
22 Sep, 2016 12.9 12.9 12.65 12.85 957.58 Thousand
21 Sep, 2016 12.55 13.1 12.55 12.6 1.48 Million
20 Sep, 2016 12.6 12.7 12.5 12.5 388 Thousand
19 Sep, 2016 12.75 12.9 12.5 12.55 703.25 Thousand
14 Sep, 2016 12.3 12.8 12.3 12.45 550.09 Thousand
13 Sep, 2016 12.8 12.95 12.4 12.45 1 Million
12 Sep, 2016 12.55 13.2 12.55 12.8 4.24 Million
10 Sep, 2016 12.55 12.55 12.55 12.55 -
09 Sep, 2016 12.6 12.75 12.5 12.55 498.66 Thousand