Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 11.4 11.65 11.4 11.45 488.22 Thousand
24 Aug, 2016 11.5 11.7 11.5 11.5 586.28 Thousand
23 Aug, 2016 11.5 11.8 11.45 11.7 620.01 Thousand
22 Aug, 2016 11.95 11.95 11.4 11.45 1.04 Million
19 Aug, 2016 11.75 12.4 11.65 11.9 3.42 Million
18 Aug, 2016 11.3 11.55 11.3 11.5 596 Thousand
17 Aug, 2016 11.55 12.0 11.4 11.6 1.95 Million
16 Aug, 2016 10.8 11.65 10.8 11.65 3.29 Million
15 Aug, 2016 11.0 11.15 10.4 10.6 1.47 Million
12 Aug, 2016 11.5 11.5 11.2 11.2 576.01 Thousand