Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 14.1 14.1 13.25 13.4 5.73 Million
27 Jul, 2016 12.85 13.8 12.75 13.8 9.23 Million
26 Jul, 2016 12.4 12.8 12.35 12.55 1.27 Million
25 Jul, 2016 12.75 12.8 12.3 12.35 1.1 Million
22 Jul, 2016 13.2 13.2 12.5 12.5 1.57 Million
21 Jul, 2016 13.2 13.4 13.0 13.0 1.7 Million
20 Jul, 2016 13.15 13.4 12.9 12.95 1.4 Million
19 Jul, 2016 12.9 13.4 12.9 13.15 1.68 Million
18 Jul, 2016 13.0 13.1 12.85 12.9 916.34 Thousand
15 Jul, 2016 12.95 13.3 12.8 12.85 1.35 Million