Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 8.91 | 9.23 | 8.91 | 9.05 | 527.3 Thousand |
| 31 May, 2016 | 9.14 | 9.2 | 8.86 | 8.99 | 1.15 Million |
| 30 May, 2016 | 9.2 | 9.4 | 9.05 | 9.24 | 1.01 Million |
| 27 May, 2016 | 9.1 | 9.27 | 8.75 | 9.27 | 3.39 Million |
| 26 May, 2016 | 7.86 | 8.43 | 7.72 | 8.43 | 786.02 Thousand |
| 25 May, 2016 | 7.7 | 7.83 | 7.67 | 7.67 | 74.1 Thousand |
| 24 May, 2016 | 7.88 | 7.88 | 7.5 | 7.65 | 64.23 Thousand |
| 23 May, 2016 | 7.44 | 7.76 | 7.44 | 7.75 | 210 Thousand |
| 20 May, 2016 | 7.5 | 7.56 | 7.4 | 7.46 | 51 Thousand |
| 19 May, 2016 | 7.42 | 7.54 | 7.39 | 7.42 | 89 Thousand |
8279
8284
8289
8240
8255
8272