Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 8.65 | 9.48 | 8.65 | 9.48 | 4.54 Million |
| 17 Mar, 2016 | 7.9 | 8.62 | 7.9 | 8.62 | 3.68 Million |
| 16 Mar, 2016 | 7.56 | 7.88 | 7.56 | 7.84 | 127.23 Thousand |
| 15 Mar, 2016 | 7.94 | 7.94 | 7.77 | 7.77 | 187.01 Thousand |
| 14 Mar, 2016 | 7.86 | 7.97 | 7.86 | 7.87 | 204.25 Thousand |
| 11 Mar, 2016 | 8.0 | 8.0 | 7.83 | 7.85 | 97.01 Thousand |
| 10 Mar, 2016 | 8.05 | 8.05 | 7.83 | 7.83 | 227.09 Thousand |
| 09 Mar, 2016 | 7.85 | 7.94 | 7.76 | 7.92 | 560.02 Thousand |
| 08 Mar, 2016 | 7.75 | 7.99 | 7.7 | 7.94 | 607.47 Thousand |
| 07 Mar, 2016 | 7.85 | 8.07 | 7.75 | 7.77 | 1.36 Million |
8279
8284
8289
8240
8255
8272