Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 7.47 | 8.14 | 7.4 | 8.14 | 1.15 Million |
| 03 Mar, 2016 | 7.26 | 7.45 | 7.21 | 7.4 | 280.03 Thousand |
| 02 Mar, 2016 | 7.17 | 7.48 | 7.17 | 7.28 | 248.11 Thousand |
| 01 Mar, 2016 | 7.25 | 7.25 | 7.12 | 7.13 | 137.04 Thousand |
| 26 Feb, 2016 | 7.21 | 7.31 | 7.2 | 7.21 | 117.02 Thousand |
| 25 Feb, 2016 | 7.28 | 7.32 | 7.18 | 7.27 | 210.19 Thousand |
| 24 Feb, 2016 | 7.28 | 7.3 | 7.1 | 7.28 | 255.14 Thousand |
| 23 Feb, 2016 | 7.3 | 7.3 | 7.08 | 7.28 | 317.86 Thousand |
| 22 Feb, 2016 | 6.72 | 7.09 | 6.71 | 7.08 | 248.06 Thousand |
| 19 Feb, 2016 | 6.68 | 6.74 | 6.63 | 6.71 | 186.48 Thousand |
8279
8284
8289
8240
8255
8272