Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 104.55 105.04 104.06 104.06 100.86 Thousand
28 Mar, 2018 105.53 105.53 104.55 104.55 93.71 Thousand
27 Mar, 2018 105.04 106.02 104.55 105.53 127.75 Thousand
26 Mar, 2018 104.06 104.55 103.57 104.06 254.77 Thousand
23 Mar, 2018 104.06 105.04 104.06 104.55 303.24 Thousand
22 Mar, 2018 107.01 107.01 105.04 105.53 199.88 Thousand
21 Mar, 2018 107.01 107.01 105.53 106.52 172.36 Thousand
20 Mar, 2018 106.52 107.01 105.04 107.01 235.27 Thousand
19 Mar, 2018 105.53 107.01 105.04 106.52 199.88 Thousand
16 Mar, 2018 105.53 105.53 105.04 105.04 157.15 Thousand