Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 101.12 101.61 100.63 100.63 122.3 Thousand
30 Apr, 2018 101.12 102.1 99.64 102.1 185.59 Thousand
27 Apr, 2018 101.12 101.61 100.13 101.12 55.67 Thousand
26 Apr, 2018 100.13 101.61 100.13 100.13 131.71 Thousand
25 Apr, 2018 98.17 100.13 97.97 100.13 208.39 Thousand
24 Apr, 2018 100.63 100.63 97.19 98.66 531.47 Thousand
23 Apr, 2018 101.61 102.1 100.63 100.63 303.79 Thousand
20 Apr, 2018 102.1 102.59 101.61 101.61 141.7 Thousand
19 Apr, 2018 102.59 102.59 102.1 102.1 188.47 Thousand
18 Apr, 2018 103.08 103.08 102.1 102.1 234.29 Thousand