Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 102.1 103.08 101.61 102.1 158.04 Thousand
16 Apr, 2018 102.59 103.57 102.1 102.1 133.94 Thousand
13 Apr, 2018 102.59 103.57 102.1 103.08 156.11 Thousand
12 Apr, 2018 103.08 103.57 101.12 102.1 621.69 Thousand
11 Apr, 2018 104.55 104.55 102.1 103.08 572.45 Thousand
10 Apr, 2018 104.06 104.55 103.08 103.57 518.49 Thousand
09 Apr, 2018 105.04 106.02 103.57 104.55 229.42 Thousand
03 Apr, 2018 104.55 105.53 104.55 105.53 136.51 Thousand
02 Apr, 2018 107.99 107.99 106.02 106.52 193.26 Thousand
30 Mar, 2018 104.55 107.01 104.55 106.02 291.47 Thousand