Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 106.02 106.02 105.53 106.02 136.51 Thousand
14 Mar, 2018 105.53 106.52 105.04 106.02 139.43 Thousand
13 Mar, 2018 106.02 106.52 105.53 105.53 157.3 Thousand
12 Mar, 2018 104.55 105.53 104.55 105.04 205.76 Thousand
09 Mar, 2018 106.52 107.01 103.08 103.57 767 Thousand
08 Mar, 2018 106.52 107.99 105.53 106.02 363.98 Thousand
07 Mar, 2018 106.02 107.5 106.02 106.52 65.45 Thousand
06 Mar, 2018 106.52 107.99 106.52 107.01 206.25 Thousand
05 Mar, 2018 107.5 107.99 105.53 106.02 180.32 Thousand
02 Mar, 2018 105.53 107.01 105.04 107.01 225.24 Thousand