Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 96.7 96.89 95.03 95.62 217.11 Thousand
04 Oct, 2018 97.88 97.88 96.7 97.19 98.8 Thousand
03 Oct, 2018 97.68 97.88 97.09 97.88 48.02 Thousand
02 Oct, 2018 98.17 98.17 97.68 97.78 41.76 Thousand
01 Oct, 2018 97.78 99.64 97.78 98.17 279.3 Thousand
28 Sep, 2018 96.6 98.07 96.6 97.68 88.75 Thousand
27 Sep, 2018 96.8 97.19 96.6 97.09 56.09 Thousand
26 Sep, 2018 96.4 97.19 96.4 97.19 81.49 Thousand
25 Sep, 2018 97.68 97.68 96.4 96.4 60.1 Thousand
21 Sep, 2018 97.19 97.58 97.19 97.58 112.24 Thousand