Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 97.48 97.48 96.8 96.89 78.88 Thousand
05 Sep, 2018 97.48 97.88 97.19 97.68 53.22 Thousand
04 Sep, 2018 97.29 97.68 97.19 97.48 94.83 Thousand
03 Sep, 2018 97.78 97.97 97.29 97.29 63.35 Thousand
31 Aug, 2018 97.78 98.66 97.78 98.17 61.42 Thousand
30 Aug, 2018 98.66 98.66 97.58 97.78 163 Thousand
29 Aug, 2018 97.78 98.66 97.78 98.17 87.63 Thousand
28 Aug, 2018 97.78 99.15 97.58 97.58 302.65 Thousand
27 Aug, 2018 97.19 98.17 96.89 97.48 134.47 Thousand
24 Aug, 2018 96.7 96.8 96.01 96.21 99.47 Thousand