Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 88.35 89.92 88.35 89.92 25.46 Thousand
19 Oct, 2018 89.34 89.34 88.16 88.65 126.61 Thousand
18 Oct, 2018 89.04 89.83 89.04 89.43 87.6 Thousand
17 Oct, 2018 90.51 91.1 89.73 89.73 117.15 Thousand
16 Oct, 2018 88.75 91.3 88.75 90.02 118.26 Thousand
15 Oct, 2018 91.79 91.79 90.81 91.0 70.29 Thousand
12 Oct, 2018 88.35 91.3 88.26 91.0 158.91 Thousand
11 Oct, 2018 90.12 91.2 87.37 88.45 535.98 Thousand
09 Oct, 2018 94.83 94.83 94.15 94.44 183.21 Thousand
08 Oct, 2018 95.72 96.01 94.74 94.83 149.84 Thousand