Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 92.87 92.87 91.99 92.48 34.67 Thousand
02 Nov, 2018 93.07 93.26 92.08 92.87 137.51 Thousand
01 Nov, 2018 89.63 93.07 89.63 92.77 226.13 Thousand
31 Oct, 2018 87.86 89.73 87.67 89.43 95.17 Thousand
30 Oct, 2018 87.76 88.26 87.47 87.86 83.82 Thousand
29 Oct, 2018 88.35 88.65 87.37 87.76 65.2 Thousand
26 Oct, 2018 88.94 89.04 88.16 88.16 67.34 Thousand
25 Oct, 2018 87.86 88.35 87.37 88.35 152.84 Thousand
24 Oct, 2018 89.43 89.63 88.84 89.14 60.16 Thousand
23 Oct, 2018 89.53 89.53 89.34 89.43 60.09 Thousand