Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 93.07 94.74 93.07 93.95 77.42 Thousand
30 Nov, 2018 92.87 93.36 92.87 92.97 46.32 Thousand
29 Nov, 2018 93.26 93.26 92.87 92.87 41.96 Thousand
28 Nov, 2018 91.79 93.26 91.79 93.16 33.61 Thousand
27 Nov, 2018 92.87 93.16 92.08 92.58 100.85 Thousand
26 Nov, 2018 94.44 94.44 93.26 93.26 23.67 Thousand
23 Nov, 2018 92.87 92.87 92.38 92.38 42.11 Thousand
22 Nov, 2018 93.26 93.66 92.48 93.07 38.73 Thousand
21 Nov, 2018 93.75 93.75 92.67 93.66 40.74 Thousand
20 Nov, 2018 91.99 93.95 91.99 93.75 34.79 Thousand