Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 91.79 94.05 91.79 93.26 96.77 Thousand
14 Dec, 2018 93.16 93.75 91.4 92.58 89.63 Thousand
13 Dec, 2018 91.4 92.28 91.4 92.28 42.84 Thousand
12 Dec, 2018 91.4 91.79 91.0 91.3 28.52 Thousand
11 Dec, 2018 89.92 91.79 89.92 91.4 40.74 Thousand
10 Dec, 2018 90.32 90.81 89.73 89.73 102.88 Thousand
07 Dec, 2018 91.0 91.59 90.81 91.0 66.21 Thousand
06 Dec, 2018 90.91 91.89 90.51 90.81 56.53 Thousand
05 Dec, 2018 89.73 91.89 89.73 91.4 145.76 Thousand
04 Dec, 2018 94.24 94.24 93.26 93.26 99.87 Thousand