Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 115.35 116.82 115.35 116.82 388.87 Thousand
11 Mar, 2019 115.35 115.84 114.37 114.86 178.52 Thousand
08 Mar, 2019 115.84 115.84 114.37 115.84 283.79 Thousand
07 Mar, 2019 116.33 116.82 114.37 116.33 899.97 Thousand
06 Mar, 2019 116.82 117.81 116.33 117.81 244.31 Thousand
05 Mar, 2019 115.35 119.28 115.35 116.82 967.85 Thousand
04 Mar, 2019 114.86 115.84 114.37 115.35 259.37 Thousand
27 Feb, 2019 114.86 115.35 113.88 114.86 291.62 Thousand
26 Feb, 2019 115.84 117.31 115.35 115.35 845.89 Thousand
25 Feb, 2019 114.86 115.84 114.37 115.35 338.15 Thousand