Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 108.97 108.97 103.08 107.5 469.42 Thousand
10 Apr, 2019 107.99 109.46 107.5 108.48 162.16 Thousand
09 Apr, 2019 107.99 108.97 107.99 108.97 86.84 Thousand
08 Apr, 2019 110.93 110.93 107.5 107.99 306.35 Thousand
03 Apr, 2019 108.48 111.92 107.99 110.44 357.43 Thousand
02 Apr, 2019 107.5 110.44 107.5 109.46 162.64 Thousand
01 Apr, 2019 110.44 110.93 107.01 107.5 266.9 Thousand
29 Mar, 2019 107.5 110.93 107.01 110.93 154.63 Thousand
28 Mar, 2019 109.95 109.95 107.01 107.01 264.86 Thousand
27 Mar, 2019 108.97 109.46 108.48 108.97 177.3 Thousand