Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 108.48 109.95 108.48 108.97 146.22 Thousand
25 Mar, 2019 108.97 109.95 107.5 108.48 269.02 Thousand
22 Mar, 2019 112.41 112.41 109.95 109.95 307.93 Thousand
21 Mar, 2019 111.92 113.39 111.42 111.42 206.22 Thousand
20 Mar, 2019 113.88 113.88 110.93 111.92 522.77 Thousand
19 Mar, 2019 112.9 113.88 112.9 113.39 168.38 Thousand
18 Mar, 2019 111.92 113.39 111.42 112.9 392.94 Thousand
15 Mar, 2019 115.84 115.84 111.92 112.41 630.84 Thousand
14 Mar, 2019 116.82 117.81 114.86 115.84 265.57 Thousand
13 Mar, 2019 117.31 117.81 116.33 116.33 224.03 Thousand