Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 115.84 116.33 113.88 114.86 424.9 Thousand
21 Feb, 2019 115.84 117.81 114.86 115.84 1.57 Million
20 Feb, 2019 110.93 115.84 110.93 115.84 2.31 Million
19 Feb, 2019 112.41 112.9 110.44 110.93 533.09 Thousand
18 Feb, 2019 111.42 113.39 109.95 111.42 636.06 Thousand
15 Feb, 2019 110.93 112.41 109.95 111.42 520.32 Thousand
14 Feb, 2019 108.97 111.92 108.97 110.93 678.66 Thousand
13 Feb, 2019 111.92 111.92 108.97 108.97 423.68 Thousand
12 Feb, 2019 109.95 111.92 108.97 110.93 602.42 Thousand
11 Feb, 2019 107.99 111.92 106.52 109.95 820.23 Thousand