Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 99.64 100.63 99.15 100.63 253.64 Thousand
09 May, 2019 102.1 102.59 100.13 100.63 252.66 Thousand
08 May, 2019 102.59 103.08 102.1 102.59 114.08 Thousand
07 May, 2019 103.57 104.06 103.08 103.08 147.7 Thousand
06 May, 2019 105.04 105.04 103.08 103.57 181.32 Thousand
03 May, 2019 105.04 106.02 104.55 105.04 121.21 Thousand
02 May, 2019 105.53 106.52 105.04 105.53 43.96 Thousand
30 Apr, 2019 105.04 105.53 105.04 105.53 66.21 Thousand
29 Apr, 2019 106.02 106.52 105.04 105.53 119.35 Thousand
26 Apr, 2019 107.5 107.5 104.55 106.52 223.34 Thousand