Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 91.79 91.89 91.69 91.79 107.21 Thousand
19 Jul, 2019 92.08 92.18 91.89 91.89 61.38 Thousand
18 Jul, 2019 91.69 92.67 91.69 91.89 123.29 Thousand
17 Jul, 2019 91.69 92.87 91.59 92.28 181.33 Thousand
16 Jul, 2019 91.79 92.08 91.59 91.69 216.45 Thousand
15 Jul, 2019 92.97 92.97 92.08 92.18 184.85 Thousand
12 Jul, 2019 93.46 93.66 92.58 93.16 111.1 Thousand
11 Jul, 2019 94.15 94.15 93.26 93.85 180.36 Thousand
10 Jul, 2019 93.36 94.24 93.26 94.15 70.28 Thousand
09 Jul, 2019 93.85 93.85 93.36 93.66 67.22 Thousand