Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 94.74 94.93 93.75 93.85 190.48 Thousand
05 Jul, 2019 94.54 95.03 94.44 94.64 339.2 Thousand
04 Jul, 2019 97.68 99.15 97.68 99.15 415.6 Thousand
03 Jul, 2019 99.15 99.15 97.68 97.68 177.24 Thousand
02 Jul, 2019 97.68 98.17 97.29 98.17 174.18 Thousand
01 Jul, 2019 97.19 97.48 96.7 97.48 123.42 Thousand
28 Jun, 2019 97.09 97.09 96.31 96.31 114.47 Thousand
27 Jun, 2019 96.21 96.5 96.01 96.5 65.29 Thousand
26 Jun, 2019 96.5 96.5 95.82 95.91 71.45 Thousand
25 Jun, 2019 96.01 96.6 95.82 96.5 159.27 Thousand