Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 94.54 94.74 94.05 94.44 72.38 Thousand
02 Aug, 2019 95.03 95.23 94.24 95.23 64.17 Thousand
01 Aug, 2019 94.83 95.32 94.83 95.03 44.93 Thousand
31 Jul, 2019 95.23 95.91 95.13 95.72 44.86 Thousand
30 Jul, 2019 95.32 96.21 95.03 95.23 127.43 Thousand
29 Jul, 2019 97.88 97.88 95.13 95.13 316.98 Thousand
26 Jul, 2019 98.17 98.17 96.4 97.19 264.01 Thousand
25 Jul, 2019 95.13 98.17 94.24 98.17 646.6 Thousand
24 Jul, 2019 93.85 95.72 93.85 94.34 644.57 Thousand
23 Jul, 2019 91.79 92.28 91.4 92.28 195.88 Thousand