Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 93.95 93.95 92.48 92.48 161.45 Thousand
19 Aug, 2019 93.36 93.36 92.77 92.87 218.42 Thousand
16 Aug, 2019 94.05 94.05 93.36 93.36 140.58 Thousand
15 Aug, 2019 94.93 94.93 93.07 94.05 79.6 Thousand
14 Aug, 2019 93.56 94.64 92.77 94.05 163.08 Thousand
13 Aug, 2019 94.74 94.74 93.07 93.36 193.55 Thousand
12 Aug, 2019 93.26 95.23 93.16 94.93 223.48 Thousand
08 Aug, 2019 92.77 93.75 92.77 93.16 98.87 Thousand
07 Aug, 2019 93.75 93.85 93.07 93.16 127.35 Thousand
06 Aug, 2019 93.36 93.75 92.77 93.46 205.77 Thousand