Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 43.86 44.79 43.86 44.35 333.94 Thousand
30 Nov, 2012 43.51 44.35 43.17 43.76 402.71 Thousand
29 Nov, 2012 44.15 44.15 43.36 43.36 368.67 Thousand
28 Nov, 2012 41.98 43.71 41.84 43.17 385.83 Thousand
27 Nov, 2012 40.11 42.77 40.11 42.18 429.72 Thousand
26 Nov, 2012 41.98 43.36 41.54 43.12 792.31 Thousand
23 Nov, 2012 40.8 41.15 40.75 41.05 228.3 Thousand
22 Nov, 2012 40.85 41.15 39.96 40.21 173.81 Thousand
21 Nov, 2012 41.2 41.29 40.06 40.55 211.15 Thousand
20 Nov, 2012 41.69 41.79 40.95 40.95 321.96 Thousand